Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:14:034681 133,004581 135,001501 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:13:444681 133,004581 135,001501 136,001001 137,00501 138,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:12:534281 132,004181 133,004081 135,001001 136,00501 137,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 623
30.04.2026 10:12:534281 132,004181 133,004081 135,001001 136,00501 137,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:11:566181 131,003781 132,003681 133,003581 135,00501 136,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:11:444181 131,001781 132,001681 133,001581 135,00501 136,001 140,001 0101 142,003 5101 144,003 6031 145,004 6031 146,004 673
30.04.2026 10:10:554181 131,001781 132,001681 133,001581 135,00501 136,001 140,001 0601 142,003 5601 144,003 6531 145,004 6531 146,004 723
30.04.2026 10:09:405281 130,003681 131,001281 132,001181 133,001081 135,001 140,001 0601 142,003 5601 144,003 6531 145,004 6531 146,004 723
30.04.2026 10:09:115281 130,003681 131,001281 132,001181 133,001081 135,001 140,001 0601 142,003 5601 144,003 7031 145,004 7031 146,004 773
30.04.2026 10:07:015281 130,003681 131,001281 132,001181 133,001081 135,001 140,001 0601 142,003 5601 143,006 5601 144,006 7031 145,007 703
30.04.2026 10:06:165281 130,003681 131,001281 132,001181 133,001081 135,001 140,00601 142,002 5601 143,005 5601 144,005 7031 145,006 703
30.04.2026 10:06:035281 130,003681 131,001281 132,001181 133,001081 135,001 140,00601 143,003 0601 144,003 2031 145,004 2031 146,004 273
30.04.2026 10:05:485281 130,003681 131,001281 132,001181 133,001081 135,001 140,00901 143,003 0901 144,003 2331 145,004 2331 146,004 303
30.04.2026 10:05:485281 130,003681 131,001281 132,001181 133,001081 135,001 140,00901 143,003 0901 144,003 2331 145,004 2331 146,004 303
30.04.2026 10:05:415281 130,003681 131,001281 132,001181 133,001081 135,001 140,001001 143,003 1001 144,003 2431 145,004 2431 146,004 313
30.04.2026 10:05:395281 130,003681 131,001281 132,001181 133,001081 135,001 140,001001 143,003 1001 144,003 2431 145,004 2431 146,004 263
30.04.2026 10:05:155281 130,003681 131,001281 132,001181 133,001081 135,001 140,001001 143,003 1001 144,003 2431 145,004 2931 146,004 313
30.04.2026 10:05:035281 130,003681 131,001281 132,001181 133,001081 135,001 140,001001 143,003 1001 144,003 2431 145,005 8931 146,005 913
30.04.2026 10:05:035281 130,003681 131,001281 132,001181 133,001081 135,001 143,003 0001 144,003 1431 145,005 7931 146,005 8131 154,005 863
30.04.2026 10:04:174181 131,001781 132,001681 133,001581 135,00501 140,001 143,003 0001 144,003 1431 145,005 7931 146,005 8131 154,005 863
30.04.2026 10:03:574181 131,001781 132,001681 133,001581 135,00501 140,001 144,001431 145,002 7931 146,002 8131 154,002 8631 160,003 163
30.04.2026 10:03:535281 130,003681 131,001281 132,001181 133,001081 135,001 144,001431 145,002 7931 146,002 8131 154,002 8631 160,003 163
30.04.2026 10:03:292981 130,001381 131,001281 132,001181 133,001081 135,001 144,001431 145,002 7931 146,002 8131 154,002 8631 160,003 163
30.04.2026 10:03:222981 130,001381 131,001281 132,001181 133,001081 135,001 144,001431 145,002 7931 146,002 8131 148,004 8131 154,004 863
30.04.2026 10:03:072981 130,001381 131,001281 132,001181 133,001081 135,001 139,004 0001 144,004 1431 145,006 7931 146,006 8131 148,008 813
30.04.2026 10:01:572981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 8431 146,006 863
30.04.2026 10:01:542981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:01:472981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 2431 145,006 8431 146,006 863
30.04.2026 10:01:452981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:01:412981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 8431 146,006 863
30.04.2026 10:01:392981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:00:492981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 2431 145,006 8431 146,006 863
30.04.2026 10:00:462981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:00:412981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 143,004 1001 144,004 2431 145,006 843
30.04.2026 10:00:382981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 144,004 1931 145,006 7931 146,006 813
30.04.2026 10:00:382981 130,001381 131,001281 132,001181 133,001081 135,001 138,00501 139,004 0501 142,004 1001 144,004 2431 145,006 843
30.04.2026 10:00:292981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 142,004 1001 144,004 2431 145,006 843
30.04.2026 10:00:252981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 140,006 4771 142,006 5271 144,006 670
30.04.2026 10:00:232981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 142,006 6271 144,006 770
30.04.2026 10:00:232981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 142,006 6271 144,006 770
30.04.2026 10:00:132981 128,002881 130,001281 131,001181 132,001081 135,001 138,002001 139,004 2001 140,006 6271 142,006 6771 144,006 820
30.04.2026 10:00:112981 128,002881 130,001281 131,001181 132,001081 135,001 138,002001 139,004 2001 140,006 6271 144,006 7701 145,009 370
30.04.2026 10:00:112981 128,002881 130,001281 131,001181 132,001081 135,001 138,002001 139,004 2001 140,006 6271 144,006 7701 145,009 370
30.04.2026 10:00:102981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 144,006 7201 145,009 320
30.04.2026 10:00:092981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 143,006 6271 144,006 770
30.04.2026 10:00:052981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 144,006 7201 145,009 320
30.04.2026 10:00:052981 128,002881 130,001281 131,001181 132,001081 135,001 138,001501 139,004 1501 140,006 5771 142,006 6271 144,006 770
30.04.2026 10:00:012981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 140,006 4771 142,006 5271 144,006 670
30.04.2026 10:00:012981 128,002881 130,001281 131,001181 132,001081 135,001 138,00501 139,004 0501 140,006 4771 142,006 5271 144,006 670
30.04.2026 09:59:542981 128,002881 130,001281 131,001181 132,001081 135,001 138,001001 139,004 1001 140,006 5271 142,006 5771 144,006 720